GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,743 Value ($000) $280 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,392 Value ($000) $220 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,109 Value ($000) $260 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,369 Value ($000) $228 Avg Close $50.82 Range $47.46 - $54.48
Q3 2018
Shares 2,826 Value ($000) $218 Avg Close $56.84 Range $52.83 - $59.40
Q1 2018
Shares 2,736 Value ($000) $206 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 4,707 Value ($000) $381 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,627 Value ($000) $327 Avg Close $48.32 Range $46.30 - $52.73