GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,105 Value ($000) $381 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,669 Value ($000) $296 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,953 Value ($000) $327 Avg Close $104.39 Range $91.47 - $112.41

Q1 2023

Shares 110 Value ($000) $9 Avg Close $74.68 Range $69.52 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,105	$381	$120.88	$107.75 - $127.86
Q3 2025	2,669	$296	$112.28	$106.30 - $120.20
Q2 2025	2,953	$327	$104.39	$91.47 - $112.41
Q1 2023	110	$9	$74.68	$69.52 - $79.45