GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,715 Value ($000) $488 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,775 Value ($000) $906 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,001 Value ($000) $897 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 14,793 Value ($000) $961 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 23,644 Value ($000) $1,499 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 20,577 Value ($000) $1,390 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 19,362 Value ($000) $1,259 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 16,782 Value ($000) $1,050 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 15,337 Value ($000) $1,184 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 17,777 Value ($000) $1,267 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 18,077 Value ($000) $1,363 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 18,407 Value ($000) $1,319 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 17,567 Value ($000) $1,423 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 17,262 Value ($000) $1,222 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 18,247 Value ($000) $1,239,336 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 18,297 Value ($000) $1,310 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 16,877 Value ($000) $1,335 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 20,190 Value ($000) $1,684 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 20,125 Value ($000) $1,849 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,040 Value ($000) $1,927 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 18,970 Value ($000) $1,863 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 18,265 Value ($000) $2,138 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 17,740 Value ($000) $1,741 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 15,935 Value ($000) $1,502 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 15,425 Value ($000) $1,642 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 16,055 Value ($000) $1,331 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 14,745 Value ($000) $1,045 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 13,450 Value ($000) $1,010 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 13,235 Value ($000) $832 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 13,428 Value ($000) $688 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 9,330 Value ($000) $457 Avg Close $29.06 Range $25.66 - $34.38