GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,554 Value ($000) $8,414 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,988 Value ($000) $1,553 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,670 Value ($000) $1,405 Avg Close $104.39 Range $91.47 - $112.41
Q2 2024
Shares 35 Value ($000) $2 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 65,468 Value ($000) $6 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 63 Value ($000) $5 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 62,212 Value ($000) $5 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 66,848 Value ($000) $6 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 65,468 Value ($000) $6 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 65,030 Value ($000) $4,012 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 65,169 Value ($000) $4,028 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,121 Value ($000) $661 Avg Close $55.16 Range $49.33 - $63.17
Q1 2020
Shares 26,726 Value ($000) $1,998 Avg Close $54.92 Range $49.36 - $68.82
Q4 2016
Shares 87 Value ($000) $6 Avg Close $53.19 Range $50.62 - $57.18