GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,920 Value ($000) $8,705 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 60,720 Value ($000) $6,740 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 56,516 Value ($000) $6,266 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 27,924 Value ($000) $3,129 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,807 Value ($000) $444 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,925 Value ($000) $413 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,096 Value ($000) $761 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 20,596 Value ($000) $1,509 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,744 Value ($000) $1,194 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,232 Value ($000) $1,727 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 58,519 Value ($000) $4,557 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 58,685 Value ($000) $4,869 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 55,447 Value ($000) $4,760 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 55,103 Value ($000) $3,399 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 49,988 Value ($000) $3,090 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 34,018 Value ($000) $2,022 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 19,369 Value ($000) $1,406 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,153 Value ($000) $220 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,449 Value ($000) $651 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 18,413 Value ($000) $1,190 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,848 Value ($000) $1,215 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 27,141 Value ($000) $1,715 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 26,369 Value ($000) $2,029 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 34,731 Value ($000) $2,596 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 20,821 Value ($000) $1,353 Avg Close $51.27 Range $47.84 - $54.06