GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Harbor Advisors LLC's Holding History (CIK: 0001687156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $245 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,000 Value ($000) $222 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,000 Value ($000) $222 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,000 Value ($000) $224 Avg Close $100.53 Range $86.16 - $116.70
Q4 2020
Shares 6,000 Value ($000) $350 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,000 Value ($000) $379 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,000 Value ($000) $462 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,000 Value ($000) $299 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,000 Value ($000) $260 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,000 Value ($000) $254 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,000 Value ($000) $270 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,000 Value ($000) $260 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,000 Value ($000) $438 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,000 Value ($000) $540 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,000 Value ($000) $496 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,000 Value ($000) $528 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,000 Value ($000) $501 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,000 Value ($000) $567 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,000 Value ($000) $495 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,000 Value ($000) $475 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,000 Value ($000) $501 Avg Close $53.19 Range $50.62 - $57.18