GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 13 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q4 2021
Shares 20,095 Value ($000) $1,458 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 19,928 Value ($000) $1,392 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 19,494 Value ($000) $1,343 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 18,015 Value ($000) $1,159 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 15,457 Value ($000) $901 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 14,814 Value ($000) $936 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 14,643 Value ($000) $1,126,632 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,192 Value ($000) $1,128 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,592 Value ($000) $810 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,981 Value ($000) $759 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,447 Value ($000) $773 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,672 Value ($000) $622 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,184 Value ($000) $202 Avg Close $53.01 Range $46.07 - $60.29