GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,539 Value ($000) $7,062 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 56,123 Value ($000) $6,230 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 28,863 Value ($000) $3,200 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 28,448 Value ($000) $3,188 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 150 Value ($000) $14 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 150 Value ($000) $13 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 150 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13
Q2 2023
Shares 9,401 Value ($000) $725 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,640 Value ($000) $883 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,881 Value ($000) $677 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,968 Value ($000) $492 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,322 Value ($000) $515 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,437 Value ($000) $502 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,150 Value ($000) $592 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,605 Value ($000) $392 Avg Close $59.38 Range $56.82 - $61.86
Q3 2019
Shares 14,133 Value ($000) $896 Avg Close $50.98 Range $48.41 - $53.99
Q1 2018
Shares 28,930 Value ($000) $2,181 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 19,830 Value ($000) $1,421 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 19,830 Value ($000) $1,607 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 19,830 Value ($000) $1,404 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 19,830 Value ($000) $1,347 Avg Close $50.66 Range $47.03 - $55.37