GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,271 Value ($000) $1,184 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 13,841 Value ($000) $1,188 Avg Close $70.79 Range $54.84 - $80.35

Q3 2020

Shares 14,571 Value ($000) $921 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 16,768 Value ($000) $1,290 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 18,457 Value ($000) $1,380 Avg Close $54.92 Range $49.36 - $68.82

Q4 2016

Shares 3,489 Value ($000) $250 Avg Close $53.19 Range $50.62 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,271	$1,184	$74.68	$69.52 - $79.45
Q4 2022	13,841	$1,188	$70.79	$54.84 - $80.35
Q3 2020	14,571	$921	$56.12	$50.31 - $63.75
Q2 2020	16,768	$1,290	$61.47	$57.14 - $68.68
Q1 2020	18,457	$1,380	$54.92	$49.36 - $68.82
Q4 2016	3,489	$250	$53.19	$50.62 - $57.18