GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $14 Avg Close $120.88 Range $107.75 - $127.86
Q4 2022
Shares 354 Value ($000) $30 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 145 Value ($000) $9 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 145 Value ($000) $11 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 145 Value ($000) $10 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 380 Value ($000) $26 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 580 Value ($000) $37 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 580 Value ($000) $34 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 580 Value ($000) $37 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 580 Value ($000) $45 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 936 Value ($000) $70 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 936 Value ($000) $61 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,605 Value ($000) $165 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,961 Value ($000) $200 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,961 Value ($000) $192 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,961 Value ($000) $185 Avg Close $53.01 Range $46.07 - $60.29