GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,605 Value ($000) $7,316 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,134 Value ($000) $237 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,134 Value ($000) $237 Avg Close $104.39 Range $91.47 - $112.41

Q4 2022

Shares 2,417 Value ($000) $207 Avg Close $70.79 Range $54.84 - $80.35

Q2 2020

Shares 15,147 Value ($000) $1,165 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 18,381 Value ($000) $1,374 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,605	$7,316	$120.88	$107.75 - $127.86
Q3 2025	2,134	$237	$112.28	$106.30 - $120.20
Q2 2025	2,134	$237	$104.39	$91.47 - $112.41
Q4 2022	2,417	$207	$70.79	$54.84 - $80.35
Q2 2020	15,147	$1,165	$61.47	$57.14 - $68.68
Q1 2020	18,381	$1,374	$54.92	$49.36 - $68.82