GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,962 Value ($000) $2,450 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 21,381 Value ($000) $2,373 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 23,001 Value ($000) $2,550 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 24,253 Value ($000) $2,718 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 27,473 Value ($000) $2,538 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 32,416 Value ($000) $2,718 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 30,836 Value ($000) $2,116 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 28,720 Value ($000) $2,104 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 31,114 Value ($000) $2,521 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 26,569 Value ($000) $1,991 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 25,756 Value ($000) $1,985 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 32,159 Value ($000) $2,668 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,000 Value ($000) $1,459 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 16,782 Value ($000) $1,035 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 21,500 Value ($000) $1,329 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 18,541 Value ($000) $1,102 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,289 Value ($000) $747 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,940 Value ($000) $694 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,062 Value ($000) $762 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,459 Value ($000) $741 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,136 Value ($000) $649 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,943 Value ($000) $628 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,703 Value ($000) $824 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,013 Value ($000) $674 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,817 Value ($000) $443 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,880 Value ($000) $436 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,063 Value ($000) $275 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 520 Value ($000) $34 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 520 Value ($000) $33 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,145 Value ($000) $89 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,658 Value ($000) $189 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,184 Value ($000) $240 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,174 Value ($000) $237 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 307 Value ($000) $25 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,059 Value ($000) $216 Avg Close $48.32 Range $46.30 - $52.73