GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,082 Value ($000) $378 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,009 Value ($000) $556 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,580 Value ($000) $508 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,396 Value ($000) $493 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,203 Value ($000) $388 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,286 Value ($000) $359 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,246 Value ($000) $360 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,659 Value ($000) $415 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,661 Value ($000) $459 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,896 Value ($000) $442 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,950 Value ($000) $459 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,642 Value ($000) $551 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,958 Value ($000) $511 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,302 Value ($000) $389 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,028 Value ($000) $311 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,798 Value ($000) $226 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,596 Value ($000) $334 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,680 Value ($000) $322 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,680 Value ($000) $322 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,475 Value ($000) $289 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,541 Value ($000) $439 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,310 Value ($000) $525 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,998 Value ($000) $846 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 10,469 Value ($000) $783 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,087 Value ($000) $526 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,147 Value ($000) $516 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,881 Value ($000) $532 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,803 Value ($000) $507 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,111 Value ($000) $507 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,925 Value ($000) $540 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,040 Value ($000) $498 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,562 Value ($000) $550 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,902 Value ($000) $581 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,752 Value ($000) $713 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,502 Value ($000) $656 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 9,167 Value ($000) $610 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 9,476 Value ($000) $673 Avg Close $53.19 Range $50.62 - $57.18