GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,474 Value ($000) $23,256 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 187,726 Value ($000) $20,838 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 183,858 Value ($000) $20,384 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 176,499 Value ($000) $19,777 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 163,605 Value ($000) $15,112 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 164,200 Value ($000) $13,767 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 170,952 Value ($000) $11,729 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 186,068 Value ($000) $13,629 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 175,147 Value ($000) $14,189 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 167,339 Value ($000) $12,540 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 159,640 Value ($000) $12,303 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 155,686 Value ($000) $12,917 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 151,251 Value ($000) $12,985 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 143,926 Value ($000) $8,879 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 134,220 Value ($000) $8,296 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 128,962 Value ($000) $7,666 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 111,912 Value ($000) $8,126 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 111,976 Value ($000) $7,822 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 107,386 Value ($000) $7,395 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 96,155 Value ($000) $6,214 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 89,174 Value ($000) $5,196 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 128,834 Value ($000) $8,141 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 126,238 Value ($000) $9,713 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 109,386 Value ($000) $8,177 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 87,642 Value ($000) $5,695 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 98,830 Value ($000) $6,264 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 93,755 Value ($000) $6,334 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 89,156 Value ($000) $5,796 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 79,910 Value ($000) $4,998 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 89,356 Value ($000) $6,899 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 87,467 Value ($000) $6,196 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 84,523 Value ($000) $6,372 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 84,596 Value ($000) $6,060 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 92,278 Value ($000) $7,476 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 94,001 Value ($000) $6,654 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 123,204 Value ($000) $8,368 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 121,829 Value ($000) $8,724 Avg Close $53.19 Range $50.62 - $57.18
Q4 2015
Shares 123,855 Value ($000) $12,532 Avg Close $72.90 Range $66.06 - $77.78
Q4 2014
Shares 114,043 Value ($000) $10,749 Avg Close $71.85 Range $59.71 - $81.17
Q4 2013
Shares 5,026 Value ($000) $377 Avg Close $48.38 Range $40.86 - $52.88