GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261,296 Value ($000) $154,892 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,211,272 Value ($000) $134,700 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,260,487 Value ($000) $139,728 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,249,867 Value ($000) $140,022 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 999,329 Value ($000) $92,273 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 929,115 Value ($000) $77,874 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,074,871 Value ($000) $73,767 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,026,980 Value ($000) $75,205 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,082,902 Value ($000) $87,737 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,292,101 Value ($000) $96,896 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,246,117 Value ($000) $95,892 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,480,828 Value ($000) $122,403 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,490,285 Value ($000) $127,763 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,778,086 Value ($000) $110,185 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,733,915 Value ($000) $107,403 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,530,073 Value ($000) $91,034 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,082,624 Value ($000) $78,712 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,104,119 Value ($000) $77,475 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,231,864 Value ($000) $84,598 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,181,433 Value ($000) $76,611 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,373,092 Value ($000) $79,109 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,360,522 Value ($000) $85,371 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,143,810 Value ($000) $86,862 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,145,744 Value ($000) $86,116 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,495,024 Value ($000) $162,073 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,483,210 Value ($000) $156,954 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,357,217 Value ($000) $158,844 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,237,187 Value ($000) $144,317 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,981,555 Value ($000) $123,369 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,974,770 Value ($000) $151,971 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,879,599 Value ($000) $132,780 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,048,480 Value ($000) $153,706 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,361,179 Value ($000) $171,044 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,448,558 Value ($000) $117,349 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,047,191 Value ($000) $74,147 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,115,124 Value ($000) $75,745 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,145,704 Value ($000) $82,613 Avg Close $53.19 Range $50.62 - $57.18