GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,761 Value ($000) $216 Avg Close $120.88 Range $107.75 - $127.86

Q1 2025

Shares 5,877 Value ($000) $659 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 1,296 Value ($000) $120 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 17,611 Value ($000) $1,477 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 727 Value ($000) $50 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 5,979 Value ($000) $438 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 1,945 Value ($000) $158 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 3,999 Value ($000) $300 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 624 Value ($000) $48 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 72,400 Value ($000) $6,007 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 37,821 Value ($000) $3,247 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 4,358 Value ($000) $269 Avg Close $55.78 Range $52.30 - $60.78

Q1 2022

Shares 27,057 Value ($000) $1,609 Avg Close $55.16 Range $49.33 - $63.17

Q3 2021

Shares 7,510 Value ($000) $525 Avg Close $59.38 Range $56.82 - $61.86

Q1 2021

Shares 10,190 Value ($000) $659 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 17,161 Value ($000) $1,000 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 8,331 Value ($000) $526 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 7,394 Value ($000) $569 Avg Close $61.47 Range $57.14 - $68.68

Q4 2019

Shares 22,870 Value ($000) $1,486 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 20,422 Value ($000) $1,294 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 16,011 Value ($000) $1,082 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 5,087 Value ($000) $331 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 45,580 Value ($000) $2,851 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 29,745 Value ($000) $2,297 Avg Close $56.84 Range $52.83 - $59.40

Q1 2018

Shares 300 Value ($000) $23 Avg Close $58.92 Range $53.09 - $66.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,761	$216	$120.88	$107.75 - $127.86
Q1 2025	5,877	$659	$100.53	$86.16 - $116.70
Q4 2024	1,296	$120	$87.00	$79.90 - $95.41
Q3 2024	17,611	$1,477	$73.07	$63.09 - $81.66
Q2 2024	727	$50	$63.13	$58.61 - $69.13
Q1 2024	5,979	$438	$71.99	$66.70 - $82.12
Q4 2023	1,945	$158	$72.19	$67.49 - $77.07
Q3 2023	3,999	$300	$70.68	$67.18 - $74.69
Q2 2023	624	$48	$72.58	$68.24 - $79.37
Q1 2023	72,400	$6,007	$74.68	$69.52 - $79.45
Q4 2022	37,821	$3,247	$70.79	$54.84 - $80.35
Q3 2022	4,358	$269	$55.78	$52.30 - $60.78
Q1 2022	27,057	$1,609	$55.16	$49.33 - $63.17
Q3 2021	7,510	$525	$59.38	$56.82 - $61.86
Q1 2021	10,190	$659	$53.36	$47.81 - $57.24
Q4 2020	17,161	$1,000	$49.35	$46.55 - $53.04
Q3 2020	8,331	$526	$56.12	$50.31 - $63.75
Q2 2020	7,394	$569	$61.47	$57.14 - $68.68
Q4 2019	22,870	$1,486	$51.27	$47.84 - $54.06
Q3 2019	20,422	$1,294	$50.98	$48.41 - $53.99
Q2 2019	16,011	$1,082	$50.82	$47.46 - $54.48
Q1 2019	5,087	$331	$50.86	$46.97 - $53.84
Q4 2018	45,580	$2,851	$53.01	$46.07 - $60.29
Q3 2018	29,745	$2,297	$56.84	$52.83 - $59.40
Q1 2018	300	$23	$58.92	$53.09 - $66.28