GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,581 Value ($000) $4,490 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 39,342 Value ($000) $4,367 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 43,836 Value ($000) $4,860 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 50,437 Value ($000) $5,651 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 51,929 Value ($000) $4,797 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 51,575 Value ($000) $4,324 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 50,005 Value ($000) $3,431 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 38,269 Value ($000) $2,803 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 35,700 Value ($000) $2,892 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 36,910 Value ($000) $2,766 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 37,681 Value ($000) $2,904 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 41,573 Value ($000) $3,449 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 62,914 Value ($000) $5 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 61,376 Value ($000) $3,786 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 57,554 Value ($000) $3,557 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 49,662 Value ($000) $2,952 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 43,197 Value ($000) $3,136 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 42,912 Value ($000) $2,998 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 42,272 Value ($000) $2,911 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 41,972 Value ($000) $2,713 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 38,524 Value ($000) $2,245 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 25,888 Value ($000) $1,636 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 25,553 Value ($000) $1,966 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 37,308 Value ($000) $2,789 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 29,550 Value ($000) $1,920 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 27,864 Value ($000) $1,766 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,345 Value ($000) $91 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,775 Value ($000) $115 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,096 Value ($000) $131 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,024 Value ($000) $154 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,049 Value ($000) $145 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,961 Value ($000) $148 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,961 Value ($000) $140 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,842 Value ($000) $149 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,720 Value ($000) $122 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,725 Value ($000) $117 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,964 Value ($000) $140 Avg Close $53.19 Range $50.62 - $57.18