GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,172 Value ($000) $2,721 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 22,978 Value ($000) $2,774 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 21,228 Value ($000) $2,467 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 18,156 Value ($000) $1,873 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 22,073 Value ($000) $2,023 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 23,078 Value ($000) $2,049 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 50,616 Value ($000) $3,934 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 34,560 Value ($000) $2,532 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 27,906 Value ($000) $2,261 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 27,204 Value ($000) $2,039 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 26,140 Value ($000) $2,015 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 26,321 Value ($000) $2,184 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 24,493 Value ($000) $2,103 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 25,773 Value ($000) $1,590 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 23,469 Value ($000) $1,451 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 21,020 Value ($000) $1,250 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 20,841 Value ($000) $1,513 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 19,088 Value ($000) $1,333 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 18,326 Value ($000) $1,262 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 20,145 Value ($000) $1,302 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 26,572 Value ($000) $1,548 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 23,887 Value ($000) $1,509 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 20,441 Value ($000) $1,573 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 16,376 Value ($000) $1,224 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,024 Value ($000) $781 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 12,259 Value ($000) $777 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 16,649 Value ($000) $1,125 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,773 Value ($000) $700 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,238 Value ($000) $578 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,176 Value ($000) $708 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,253 Value ($000) $726 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,390 Value ($000) $708 Avg Close $58.92 Range $53.09 - $66.28