GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567,238 Value ($000) $315,103 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,034,089 Value ($000) $336,784 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,378,055 Value ($000) $374,525 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,057,707 Value ($000) $342,616 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,138,269 Value ($000) $105,142 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,132,280 Value ($000) $94,930 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,016,686 Value ($000) $69,755 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 406,674 Value ($000) $29,638 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 231,538 Value ($000) $18,757 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 199,796 Value ($000) $14,973 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 208,850 Value ($000) $16,096 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 22,322 Value ($000) $1,852 Avg Close $74.68 Range $69.52 - $79.45