GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042,825 Value ($000) $250,741 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,864,072 Value ($000) $206,922 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 541,512 Value ($000) $60,037 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 533,240 Value ($000) $59,749 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 300,074 Value ($000) $27,718 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 373,760 Value ($000) $31,334 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 398,130 Value ($000) $27,313 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 294,640 Value ($000) $21,585 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 338,736 Value ($000) $27,435 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 347,205 Value ($000) $26,013 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 826,910 Value ($000) $63,735 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,208,648 Value ($000) $100,282 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 652,360 Value ($000) $56,001 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 538,064 Value ($000) $33,189 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 576,244 Value ($000) $35,620 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 655,893 Value ($000) $38,994 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 465,860 Value ($000) $34,175 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 844,022 Value ($000) $58,960 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 698,437 Value ($000) $48,091 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 246,286 Value ($000) $15,924 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 524,193 Value ($000) $29,922 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,372,154 Value ($000) $86,679 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,403,174 Value ($000) $107,935 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,914,856 Value ($000) $143,157 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,530,276 Value ($000) $99,397 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,232,916 Value ($000) $78,141 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,209,166 Value ($000) $81,692 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,813,398 Value ($000) $117,900 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,884,961 Value ($000) $116,665 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,906,414 Value ($000) $224,397 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,284,791 Value ($000) $91,021 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,453,009 Value ($000) $106,632 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,130,332 Value ($000) $80,991 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,076,355 Value ($000) $87,197 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,026,163 Value ($000) $72,631 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 678,767 Value ($000) $46,100 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 463,244 Value ($000) $33,185 Avg Close $53.19 Range $50.62 - $57.18