GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,701 Value ($000) $1,061 Avg Close $50.82 Range $47.46 - $54.48

Q3 2018

Shares 16,142 Value ($000) $1,246 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 20,671 Value ($000) $1,464 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 21,419 Value ($000) $1,615 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 21,792 Value ($000) $1,561 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 22,482 Value ($000) $1,821 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 21,412 Value ($000) $1,516 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 20,972 Value ($000) $1,424 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 21,413 Value ($000) $1,533 Avg Close $53.19 Range $50.62 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,701	$1,061	$50.82	$47.46 - $54.48
Q3 2018	16,142	$1,246	$56.84	$52.83 - $59.40
Q2 2018	20,671	$1,464	$52.72	$47.91 - $56.84
Q1 2018	21,419	$1,615	$58.92	$53.09 - $66.28
Q4 2017	21,792	$1,561	$55.90	$51.50 - $61.93
Q3 2017	22,482	$1,821	$55.94	$50.08 - $63.04
Q2 2017	21,412	$1,516	$48.32	$46.30 - $52.73
Q1 2017	20,972	$1,424	$50.66	$47.03 - $55.37
Q4 2016	21,413	$1,533	$53.19	$50.62 - $57.18