GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,324 Value ($000) $144 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,288 Value ($000) $136 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,422 Value ($000) $176 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,303 Value ($000) $161 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,043 Value ($000) $141 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,983 Value ($000) $193 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,127 Value ($000) $182 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,800 Value ($000) $493 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,528 Value ($000) $964 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,472 Value ($000) $185 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 954 Value ($000) $62 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,758 Value ($000) $175 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,744 Value ($000) $258 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,598 Value ($000) $234 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,399 Value ($000) $213 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,069 Value ($000) $314 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 545 Value ($000) $39 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,083 Value ($000) $152 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,150 Value ($000) $159 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,137 Value ($000) $175 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,444 Value ($000) $169 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,544 Value ($000) $169 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,728 Value ($000) $194 Avg Close $53.19 Range $50.62 - $57.18