GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $2 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 28,000 Value ($000) $3 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 26,000 Value ($000) $3 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 23,000 Value ($000) $3 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 17,000 Value ($000) $2 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 17,000 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,000 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,000 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 20,000 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 25,000 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 23,000 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45
Q4 2019
Shares 30,000 Value ($000) $1,949 Avg Close $51.27 Range $47.84 - $54.06
Q3 2018
Shares 16,800 Value ($000) $1,297 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 35,800 Value ($000) $2,536 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 40,800 Value ($000) $3,075 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 30,000 Value ($000) $2,149 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 42,000 Value ($000) $3,402 Avg Close $55.94 Range $50.08 - $63.04