GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,000 Value ($000) $1,148 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 17,500 Value ($000) $1,137 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 16,800 Value ($000) $1,050 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 16,000 Value ($000) $1,235 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 16,900 Value ($000) $1,197 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 15,300 Value ($000) $1,153 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 17,400 Value ($000) $1,246 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 17,400 Value ($000) $1,409 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 17,400 Value ($000) $1,231 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 14,100 Value ($000) $957 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 14,100 Value ($000) $1,009 Avg Close $53.19 Range $50.62 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,000	$1,148	$50.82	$47.46 - $54.48
Q1 2019	17,500	$1,137	$50.86	$46.97 - $53.84
Q4 2018	16,800	$1,050	$53.01	$46.07 - $60.29
Q3 2018	16,000	$1,235	$56.84	$52.83 - $59.40
Q2 2018	16,900	$1,197	$52.72	$47.91 - $56.84
Q1 2018	15,300	$1,153	$58.92	$53.09 - $66.28
Q4 2017	17,400	$1,246	$55.90	$51.50 - $61.93
Q3 2017	17,400	$1,409	$55.94	$50.08 - $63.04
Q2 2017	17,400	$1,231	$48.32	$46.30 - $52.73
Q1 2017	14,100	$957	$50.66	$47.03 - $55.37
Q4 2016	14,100	$1,009	$53.19	$50.62 - $57.18