GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,371 Value ($000) $3,114 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 25,415 Value ($000) $2,821 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 23,628 Value ($000) $2,620 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 26,353 Value ($000) $2,953 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 25,372 Value ($000) $2,344 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 21,745 Value ($000) $1,823 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 21,822 Value ($000) $1,497 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,258 Value ($000) $1,630 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,568 Value ($000) $775 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,792 Value ($000) $809 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,321 Value ($000) $718 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,256 Value ($000) $768 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,248 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,355 Value ($000) $639 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,677 Value ($000) $598 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,100 Value ($000) $541 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,248 Value ($000) $671 Avg Close $58.80 Range $54.57 - $63.79
Q3 2018
Shares 435 Value ($000) $34 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 630 Value ($000) $45 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 630 Value ($000) $48 Avg Close $58.92 Range $53.09 - $66.28