GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,395 Value ($000) $1,678 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 22,180 Value ($000) $1,709 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 21,982 Value ($000) $1,824 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 21,758 Value ($000) $1,868 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 21,504 Value ($000) $1,326 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 21,258 Value ($000) $1,314 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 21,003 Value ($000) $1,249 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 20,801 Value ($000) $1,510 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 20,535 Value ($000) $1,435 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 25,590 Value ($000) $1,762 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 23,149 Value ($000) $1,496 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 22,903 Value ($000) $1,334 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 22,657 Value ($000) $1,431 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 22,467 Value ($000) $1,729 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 18,519 Value ($000) $1,385 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 18,342 Value ($000) $1,192 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 18,165 Value ($000) $1,151 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 17,996 Value ($000) $1,216 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 17,826 Value ($000) $1,159 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 17,679 Value ($000) $1,106 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 17,552 Value ($000) $1,355 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 17,424 Value ($000) $1,234 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,290 Value ($000) $1,303 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 17,176 Value ($000) $1,230 Avg Close $55.90 Range $51.50 - $61.93