GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $204 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 1,813 Value ($000) $201 Avg Close $104.39 Range $91.47 - $112.41
Q1 2019
Shares 14 Value ($000) $1 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 14 Value ($000) $1 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 71 Value ($000) $5 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 71 Value ($000) $5 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 354 Value ($000) $27 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 491 Value ($000) $35 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 470 Value ($000) $38 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 127 Value ($000) $9 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 393 Value ($000) $27 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 178 Value ($000) $13 Avg Close $53.19 Range $50.62 - $57.18