GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 212 Value ($000) $13 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 211 Value ($000) $16 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 208 Value ($000) $15 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 207 Value ($000) $16 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 205 Value ($000) $15 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 203 Value ($000) $14 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 202 Value ($000) $14 Avg Close $50.66 Range $47.03 - $55.37