GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 101,310 Value ($000) $11,352 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 105,930 Value ($000) $9,785 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 110,130 Value ($000) $9,233 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 110,130 Value ($000) $7,556 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 111,970 Value ($000) $8,202 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 113,660 Value ($000) $9,208 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 115,165 Value ($000) $8,630 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 115,340 Value ($000) $8,889 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 121,645 Value ($000) $10,093 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 143,495 Value ($000) $12,319 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 145,350 Value ($000) $8,967 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 169,900 Value ($000) $10,502 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 170,685 Value ($000) $10,147 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 186,140 Value ($000) $13,655 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 186,520 Value ($000) $13,028 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 193,440 Value ($000) $13,320 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 194,800 Value ($000) $12,590 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 191,900 Value ($000) $11,180 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 60,490 Value ($000) $3,822 Avg Close $56.12 Range $50.31 - $63.75