GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $2 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 10 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 8 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41

Q1 2024

Shares 34 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$2	$120.88	$107.75 - $127.86
Q3 2025	10	$1	$112.28	$106.30 - $120.20
Q2 2025	8	$1	$104.39	$91.47 - $112.41
Q1 2024	34	$2	$71.99	$66.70 - $82.12