GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $386 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,145 Value ($000) $349 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,117 Value ($000) $346 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,102 Value ($000) $348 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,102 Value ($000) $287 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,068 Value ($000) $257 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,068 Value ($000) $210 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,131 Value ($000) $229 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,068 Value ($000) $249 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,081 Value ($000) $231 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,698 Value ($000) $208 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,630 Value ($000) $218 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,630 Value ($000) $226 Avg Close $70.79 Range $54.84 - $80.35
Q3 2020
Shares 3,429 Value ($000) $217 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,429 Value ($000) $264 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,430 Value ($000) $257 Avg Close $54.92 Range $49.36 - $68.82
Q1 2017
Shares 5,171 Value ($000) $343 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,032 Value ($000) $447 Avg Close $53.19 Range $50.62 - $57.18