GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,051 Value ($000) $251 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,737 Value ($000) $221 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,562 Value ($000) $261 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,440 Value ($000) $243 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,265 Value ($000) $294 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,835 Value ($000) $244 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,388 Value ($000) $256 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 2,753 Value ($000) $212 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 385 Value ($000) $28,783 Avg Close $54.92 Range $49.36 - $68.82