GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,032 Value ($000) $4,054 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 33,370 Value ($000) $3,704 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 33,020 Value ($000) $3,661 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 34,435 Value ($000) $3,858 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 32,128 Value ($000) $2,968 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 23,730 Value ($000) $1,990 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 23,460 Value ($000) $1,610 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 16,866 Value ($000) $1,235 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 15,353 Value ($000) $1,244 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,378 Value ($000) $1,077 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,584 Value ($000) $507 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,828 Value ($000) $484 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 8,201 Value ($000) $506 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,333 Value ($000) $453 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,759 Value ($000) $461 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,402 Value ($000) $537 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,172 Value ($000) $501 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,608 Value ($000) $524 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,949 Value ($000) $449 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,258 Value ($000) $423 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,288 Value ($000) $524 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 40,848 Value ($000) $932 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 17,092 Value ($000) $1,278 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,270 Value ($000) $537 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,901 Value ($000) $564 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,426 Value ($000) $569 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,207 Value ($000) $534 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,839 Value ($000) $553 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,988 Value ($000) $526 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,223 Value ($000) $440 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,573 Value ($000) $555 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,696 Value ($000) $573 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,534 Value ($000) $618 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,197 Value ($000) $499 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,876 Value ($000) $723 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 23,026 Value ($000) $1,635 Avg Close $53.19 Range $50.62 - $57.18