GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $6 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 38 Value ($000) $4 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 38 Value ($000) $4 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 33 Value ($000) $4 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 28 Value ($000) $3 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 18 Value ($000) $2 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 13 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q1 2022
Shares 53 Value ($000) $3 Avg Close $55.16 Range $49.33 - $63.17
Q4 2020
Shares 100 Value ($000) $6 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 7,253 Value ($000) $542 Avg Close $54.92 Range $49.36 - $68.82
Q1 2018
Shares 6,188 Value ($000) $453 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,049 Value ($000) $433 Avg Close $55.90 Range $51.50 - $61.93