GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,863 Value ($000) $5,138 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 41,869 Value ($000) $4,647 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 42,766 Value ($000) $4,741 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 41,626 Value ($000) $4,664 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 43,475 Value ($000) $4,016 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 42,449 Value ($000) $3,559 Avg Close $73.07 Range $63.09 - $81.66

Q1 2024

Shares 42,121 Value ($000) $3,085 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 40,807 Value ($000) $3,306 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 23,046 Value ($000) $1,727 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 11,753 Value ($000) $906 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 11,511 Value ($000) $955 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 10,775 Value ($000) $925 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 23,844 Value ($000) $1,471 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 42,677 Value ($000) $2,638 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 43,106 Value ($000) $2,563 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 39,161 Value ($000) $2,843 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 35,023 Value ($000) $2,446 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 31,295 Value ($000) $2,155 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 24,972 Value ($000) $1,614 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 20,853 Value ($000) $1,214 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 22,188 Value ($000) $1,401 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 20,901 Value ($000) $1,608 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 10,781 Value ($000) $805 Avg Close $54.92 Range $49.36 - $68.82

Q4 2018

Shares 7,342 Value ($000) $459 Avg Close $53.01 Range $46.07 - $60.29

Q4 2016

Shares 3,022 Value ($000) $216 Avg Close $53.19 Range $50.62 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,863	$5,138	$120.88	$107.75 - $127.86
Q3 2025	41,869	$4,647	$112.28	$106.30 - $120.20
Q2 2025	42,766	$4,741	$104.39	$91.47 - $112.41
Q1 2025	41,626	$4,664	$100.53	$86.16 - $116.70
Q4 2024	43,475	$4,016	$87.00	$79.90 - $95.41
Q3 2024	42,449	$3,559	$73.07	$63.09 - $81.66
Q1 2024	42,121	$3,085	$71.99	$66.70 - $82.12
Q4 2023	40,807	$3,306	$72.19	$67.49 - $77.07
Q3 2023	23,046	$1,727	$70.68	$67.18 - $74.69
Q2 2023	11,753	$906	$72.58	$68.24 - $79.37
Q1 2023	11,511	$955	$74.68	$69.52 - $79.45
Q4 2022	10,775	$925	$70.79	$54.84 - $80.35
Q3 2022	23,844	$1,471	$55.78	$52.30 - $60.78
Q2 2022	42,677	$2,638	$54.09	$50.45 - $57.05
Q1 2022	43,106	$2,563	$55.16	$49.33 - $63.17
Q4 2021	39,161	$2,843	$58.80	$54.57 - $63.79
Q3 2021	35,023	$2,446	$59.38	$56.82 - $61.86
Q2 2021	31,295	$2,155	$55.86	$51.71 - $58.52
Q1 2021	24,972	$1,614	$53.36	$47.81 - $57.24
Q4 2020	20,853	$1,214	$49.35	$46.55 - $53.04
Q3 2020	22,188	$1,401	$56.12	$50.31 - $63.75
Q2 2020	20,901	$1,608	$61.47	$57.14 - $68.68
Q1 2020	10,781	$805	$54.92	$49.36 - $68.82
Q4 2018	7,342	$459	$53.01	$46.07 - $60.29
Q4 2016	3,022	$216	$53.19	$50.62 - $57.18