GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 948 Value ($000) $65 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,023 Value ($000) $66 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 800 Value ($000) $47 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 857 Value ($000) $66 Avg Close $61.47 Range $57.14 - $68.68
Q4 2018
Shares 700 Value ($000) $44 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 900 Value ($000) $69 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,100 Value ($000) $78 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,100 Value ($000) $83 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,300 Value ($000) $93 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,300 Value ($000) $105 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,700 Value ($000) $120 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,718 Value ($000) $117 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,093 Value ($000) $150 Avg Close $53.19 Range $50.62 - $57.18