GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,918 Value ($000) $255 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 3,918 Value ($000) $248 Avg Close $50.98 Range $48.41 - $53.99

Q4 2018

Shares 2,788 Value ($000) $174 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 298 Value ($000) $23 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 298 Value ($000) $21 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 298 Value ($000) $22 Avg Close $58.92 Range $53.09 - $66.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,918	$255	$51.27	$47.84 - $54.06
Q3 2019	3,918	$248	$50.98	$48.41 - $53.99
Q4 2018	2,788	$174	$53.01	$46.07 - $60.29
Q3 2018	298	$23	$56.84	$52.83 - $59.40
Q2 2018	298	$21	$52.72	$47.91 - $56.84
Q1 2018	298	$22	$58.92	$53.09 - $66.28