GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,018 Value ($000) $1,967 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,235 Value ($000) $1,358 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,058 Value ($000) $1,337 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,118 Value ($000) $1,357 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,728 Value ($000) $1,083 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 13,146 Value ($000) $1,102 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,827 Value ($000) $882 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 14,445 Value ($000) $1,058 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,167 Value ($000) $1,148 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,096 Value ($000) $1,056 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,154 Value ($000) $1,091 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,422 Value ($000) $782 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,575 Value ($000) $822 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,259 Value ($000) $571 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,292 Value ($000) $451 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,284 Value ($000) $433 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,018 Value ($000) $510 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,994 Value ($000) $489 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 16,051 Value ($000) $1,105 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,722 Value ($000) $564 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,462 Value ($000) $551 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,142 Value ($000) $641 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,700 Value ($000) $669 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 13,566 Value ($000) $1,014 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,254 Value ($000) $991 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 18,249 Value ($000) $1,157 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 14,599 Value ($000) $986 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 15,970 Value ($000) $1,038 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 18,809 Value ($000) $1,176 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 18,755 Value ($000) $1,448 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 18,520 Value ($000) $1,312 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 18,374 Value ($000) $1,344 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 20,818 Value ($000) $1,549 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 9,529 Value ($000) $781 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,587 Value ($000) $21 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,139 Value ($000) $672 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,638 Value ($000) $789 Avg Close $53.19 Range $50.62 - $57.18