GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,041 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,004 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,004 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 21,628 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 23,173 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 23,173 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 23,173 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 16,012 Value ($000) $988 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 16,914 Value ($000) $1,045 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 15,834 Value ($000) $941 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,578 Value ($000) $1,059 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,578 Value ($000) $983 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,578 Value ($000) $1,004 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,290 Value ($000) $924 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,686 Value ($000) $856 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,186 Value ($000) $960 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,128 Value ($000) $933 Avg Close $61.47 Range $57.14 - $68.68