GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,325 Value ($000) $257 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,325 Value ($000) $257 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,725 Value ($000) $264 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,150 Value ($000) $237 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,350 Value ($000) $240 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,550 Value ($000) $288 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,550 Value ($000) $251 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,850 Value ($000) $329 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 13,651 Value ($000) $978 Avg Close $53.19 Range $50.62 - $57.18