GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,146 Value ($000) $25,671 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 204,186 Value ($000) $22,665 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 188,086 Value ($000) $20,853 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 211,922 Value ($000) $23,746 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 168,147 Value ($000) $15,532 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 171,416 Value ($000) $14,372 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 377,017 Value ($000) $25,867 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 264,622 Value ($000) $19,384 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 329,283 Value ($000) $27 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 760,719 Value ($000) $57,008 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 356,719 Value ($000) $27,492 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 347,894 Value ($000) $28,865 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 309,983 Value ($000) $26,612 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 342,366 Value ($000) $21,121 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 342,366 Value ($000) $21,162 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 470,703 Value ($000) $27,983 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 533,042 Value ($000) $38,704 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 535,697 Value ($000) $37,418 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 617,131 Value ($000) $42,496 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 488,459 Value ($000) $31,569 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 517,419 Value ($000) $30,145 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 322,182 Value ($000) $20,359 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 269,647 Value ($000) $20,747 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 148,064 Value ($000) $11,069 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 98,778 Value ($000) $6,419 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 133,410 Value ($000) $8,456 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 136,470 Value ($000) $9,220 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 136,933 Value ($000) $8,902 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 137,802 Value ($000) $8,620 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 138,961 Value ($000) $10,729 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 152,464 Value ($000) $10,801 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 169,082 Value ($000) $12,747 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 156,568 Value ($000) $11,217 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 160,401 Value ($000) $12,996 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 160,025 Value ($000) $11,327 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 148,726 Value ($000) $10,101 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 207,383 Value ($000) $14,851 Avg Close $53.19 Range $50.62 - $57.18