GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 28,946 Value ($000) $2,051 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 36,475 Value ($000) $2,750 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 23,674 Value ($000) $1,696 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	28,946	$2,051	$52.72	$47.91 - $56.84
Q1 2018	36,475	$2,750	$58.92	$53.09 - $66.28
Q4 2017	23,674	$1,696	$55.90	$51.50 - $61.93