GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 480,352 Value ($000) $53 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 455,788 Value ($000) $51 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 401,212 Value ($000) $45 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 250,588 Value ($000) $23 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 245,344 Value ($000) $21 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 385,611 Value ($000) $26 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 314,231 Value ($000) $23 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 333,595 Value ($000) $27 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 408,548 Value ($000) $31 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 359,452 Value ($000) $28 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 287,586 Value ($000) $24 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 183,744 Value ($000) $15 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 169,956 Value ($000) $10,484 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 178,334 Value ($000) $11,023 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 150,935 Value ($000) $8,974 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 147,938 Value ($000) $10,742 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 140,227 Value ($000) $9,794 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 162,847 Value ($000) $11,214 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 187,267 Value ($000) $12,103 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 172,168 Value ($000) $10,031 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 176,119 Value ($000) $11,128 Avg Close $56.12 Range $50.31 - $63.75
Q4 2019
Shares 211,287 Value ($000) $13,729 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 237,609 Value ($000) $15,060 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 232,613 Value ($000) $15,716 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 240,295 Value ($000) $15,621 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 211,846 Value ($000) $13,250 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 192,930 Value ($000) $14,891 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 249,257 Value ($000) $17,654 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 253,151 Value ($000) $19,082 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 253,290 Value ($000) $18,142 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 136,555 Value ($000) $11,060 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 121,671 Value ($000) $8,608 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 186,661 Value ($000) $12,678 Avg Close $50.66 Range $47.03 - $55.37