GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,446 Value ($000) $1,035 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 17,592 Value ($000) $1,315 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 21,549 Value ($000) $1,400 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 23,849 Value ($000) $1,512 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 26,943 Value ($000) $1,820 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 28,186 Value ($000) $18,324 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 28,184 Value ($000) $1,763 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 28,363 Value ($000) $2,190 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 29,307 Value ($000) $2,076 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 28,788 Value ($000) $2,170 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 30,211 Value ($000) $2,164 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 31,139 Value ($000) $2,523 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 31,323 Value ($000) $2,217 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 34,867 Value ($000) $2,368 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 32,499 Value ($000) $2,327 Avg Close $53.19 Range $50.62 - $57.18