GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,911 Value ($000) $2,444 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 19,055 Value ($000) $2,115 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 15,589 Value ($000) $1,728 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 52,398 Value ($000) $5,871 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 129,954 Value ($000) $12,004 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 129,977 Value ($000) $10,897 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 141,911 Value ($000) $9,737 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 135,128 Value ($000) $9,898 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 107,773 Value ($000) $8,731 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 122,287 Value ($000) $9,164 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 101,181 Value ($000) $7,798 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 26,085 Value ($000) $2,164 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 6,299 Value ($000) $541 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 112,480 Value ($000) $6,939 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 111,618 Value ($000) $6,974 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 111,482 Value ($000) $6,651 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 101,973 Value ($000) $7,404 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 98,877 Value ($000) $6,907 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 98,877 Value ($000) $6,809 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 70,314 Value ($000) $4,606 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 64,780 Value ($000) $3,774 Avg Close $49.35 Range $46.55 - $53.04

Q3 2017

Shares 7,900 Value ($000) $640 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 7,900 Value ($000) $601,111 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 7,900 Value ($000) $537 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 7,900 Value ($000) $566 Avg Close $53.19 Range $50.62 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,911	$2,444	$120.88	$107.75 - $127.86
Q3 2025	19,055	$2,115	$112.28	$106.30 - $120.20
Q2 2025	15,589	$1,728	$104.39	$91.47 - $112.41
Q1 2025	52,398	$5,871	$100.53	$86.16 - $116.70
Q4 2024	129,954	$12,004	$87.00	$79.90 - $95.41
Q3 2024	129,977	$10,897	$73.07	$63.09 - $81.66
Q2 2024	141,911	$9,737	$63.13	$58.61 - $69.13
Q1 2024	135,128	$9,898	$71.99	$66.70 - $82.12
Q4 2023	107,773	$8,731	$72.19	$67.49 - $77.07
Q3 2023	122,287	$9,164	$70.68	$67.18 - $74.69
Q2 2023	101,181	$7,798	$72.58	$68.24 - $79.37
Q1 2023	26,085	$2,164	$74.68	$69.52 - $79.45
Q4 2022	6,299	$541	$70.79	$54.84 - $80.35
Q3 2022	112,480	$6,939	$55.78	$52.30 - $60.78
Q2 2022	111,618	$6,974	$54.09	$50.45 - $57.05
Q1 2022	111,482	$6,651	$55.16	$49.33 - $63.17
Q4 2021	101,973	$7,404	$58.80	$54.57 - $63.79
Q3 2021	98,877	$6,907	$59.38	$56.82 - $61.86
Q2 2021	98,877	$6,809	$55.86	$51.71 - $58.52
Q1 2021	70,314	$4,606	$53.36	$47.81 - $57.24
Q4 2020	64,780	$3,774	$49.35	$46.55 - $53.04
Q3 2017	7,900	$640	$55.94	$50.08 - $63.04
Q2 2017	7,900	$601,111	$48.32	$46.30 - $52.73
Q1 2017	7,900	$537	$50.66	$47.03 - $55.37
Q4 2016	7,900	$566	$53.19	$50.62 - $57.18