GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,318 Value ($000) $16,609 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 127,453 Value ($000) $14,147 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 115,166 Value ($000) $12,768 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 102,440 Value ($000) $11,478 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 88,228 Value ($000) $8,150 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 48,842 Value ($000) $4,095 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 44,717 Value ($000) $3,068 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 59,954 Value ($000) $4,392 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 64,042 Value ($000) $5,188 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 62,382 Value ($000) $4,675 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 63,772 Value ($000) $4,915 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 65,485 Value ($000) $5,433 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 68,458 Value ($000) $5,877 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 58,626 Value ($000) $3,617 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,789 Value ($000) $543 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,530 Value ($000) $388 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,806 Value ($000) $712 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,793 Value ($000) $614 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,956 Value ($000) $548 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,013 Value ($000) $518 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 3,857 Value ($000) $244 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,057 Value ($000) $312 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,923 Value ($000) $219 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 3,551 Value ($000) $240 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,626 Value ($000) $301 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,966 Value ($000) $311 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,475 Value ($000) $423 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,626 Value ($000) $469 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,025 Value ($000) $680 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 12,450 Value ($000) $892 Avg Close $55.90 Range $51.50 - $61.93