GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,914 Value ($000) $4,408 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 42,073 Value ($000) $4,670 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 40,020 Value ($000) $4,437 Avg Close $104.39 Range $91.47 - $112.41
Q3 2024
Shares 20,884 Value ($000) $1,751 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 17,105 Value ($000) $1,174 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 12,422 Value ($000) $910 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,357 Value ($000) $1,001 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,449 Value ($000) $933 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,005 Value ($000) $925 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,915 Value ($000) $740 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,915 Value ($000) $508 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,725 Value ($000) $415 Avg Close $55.78 Range $52.30 - $60.78
Q3 2021
Shares 3,420 Value ($000) $239 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,137 Value ($000) $216 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,200 Value ($000) $207 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,553 Value ($000) $207 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 2,658 Value ($000) $204 Avg Close $61.47 Range $57.14 - $68.68
Q1 2018
Shares 7,808 Value ($000) $348 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,543 Value ($000) $439 Avg Close $55.90 Range $51.50 - $61.93