GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,915 Value ($000) $24,047 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 204,615 Value ($000) $22,712 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 187,815 Value ($000) $20,823 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 195,015 Value ($000) $21,851 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 217,015 Value ($000) $20,046 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 273,215 Value ($000) $24,267 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 254,615 Value ($000) $17,469 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 269,400 Value ($000) $19,734 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 112,700 Value ($000) $9,130 Avg Close $72.19 Range $67.49 - $77.07
Q1 2023
Shares 80,000 Value ($000) $6,638 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 120,000 Value ($000) $10,302 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 170,000 Value ($000) $10,487 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 220,000 Value ($000) $13,598 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 190,000 Value ($000) $11,295 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 120,000 Value ($000) $8,713 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 90,000 Value ($000) $6,286 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 70,000 Value ($000) $4,820 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 90,000 Value ($000) $5,816 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 90,000 Value ($000) $5,243 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 110,000 Value ($000) $6,951 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 120,000 Value ($000) $9,232 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 90,000 Value ($000) $6,728 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 150,000 Value ($000) $9,747 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 250,000 Value ($000) $15,845 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 200,000 Value ($000) $13,512 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 150,000 Value ($000) $9,751 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 300,000 Value ($000) $23,085 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 300,000 Value ($000) $21,220 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 300,000 Value ($000) $22,617 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 300,000 Value ($000) $21,492 Avg Close $55.90 Range $51.50 - $61.93