GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 54 Value ($000) $4 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 54 Value ($000) $4 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 15 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 15 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 456 Value ($000) $28 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 450 Value ($000) $27 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 450 Value ($000) $31 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 200 Value ($000) $14 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 450 Value ($000) $29 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 450 Value ($000) $26 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 506 Value ($000) $37 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 450 Value ($000) $29 Avg Close $51.27 Range $47.84 - $54.06