GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,852 Value ($000) $4,155 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 31,073 Value ($000) $3,449 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 14,956 Value ($000) $1,658 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,259 Value ($000) $1,380 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 17,784 Value ($000) $1,643 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,907 Value ($000) $833 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,056 Value ($000) $690 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,183 Value ($000) $673 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,206 Value ($000) $827 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 17,032 Value ($000) $1,279 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 17,040 Value ($000) $1,313 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 17,133 Value ($000) $1,421 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 15,317 Value ($000) $1,315 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 23,576 Value ($000) $1,454 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 20,384 Value ($000) $1,259 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 20,110 Value ($000) $1,195 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 13,412 Value ($000) $973 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 11,749 Value ($000) $820 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 11,554 Value ($000) $747 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 17,280 Value ($000) $1,007 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 18,478 Value ($000) $1,168 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,629 Value ($000) $741 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,987 Value ($000) $597 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,256 Value ($000) $537 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,076 Value ($000) $575 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,623 Value ($000) $583 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,307 Value ($000) $475 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,055 Value ($000) $379 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,150 Value ($000) $552 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,761 Value ($000) $408 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,762 Value ($000) $434 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,421 Value ($000) $460 Avg Close $55.90 Range $51.50 - $61.93